Celo

CELO · 美元计价

$0.07728

≈ ￥0.510048

-4.69% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.08348

24H 最低

$0.07685

今日开盘

$0.08108

24H 成交量

$1,255.87万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	BAT注意力币	$0.1357	$0.1449	$0.1348	$92.64万	$2.07亿	-3.55%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	IBMBIBMB	$255.81	$255.85	$246.26	$13.02万	—	1.45%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	AVNTVeranta	$0.1034	$0.1094	$0.0958	$147.31万	$3,880.51万	-3.81%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.32万	$1.51亿	-5.13%
662	QNTBQNTB	$37.31	$38.83	$37.06	$7.54万	—	-0.77%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.14万	$5,523.99万	0.63%