Biconomy

BICO · 美元计价

$0.01684

≈ ￥0.111144

7.13% ($0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01572

24H 成交量

$177.47万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	BAT注意力币	$0.1388	$0.1547	$0.1363	$164.91万	$2.11亿	-5.90%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
507	RADRadworks	$0.265	$0.27	$0.261	$20.77万	$1,565.73万	-1.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	IBMBIBMB	$251.48	$254.10	$247.41	$6.89万	—	0.68%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	AVNTVeranta	$0.1032	$0.1098	$0.1022	$51.46万	$4,169.23万	-5.67%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
574	TWTTrust Wallet	$0.432	$0.4456	$0.432	$15.00万	$1.84亿	-2.17%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
637	QNTBQNTB	$37.79	$40.64	$37.18	$9.54万	—	-6.16%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
560	NXPCNexpace	$0.1704	$0.176	$0.1697	$16.43万	$5,432.83万	-0.93%