Genius

GENIUS · 美元计价

$0.3019

≈ ￥1.9925

-7.70% (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3271

24H 成交量

$212.25万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	BAT注意力币	$0.1254	$0.1405	$0.1226	$154.04万	$2.07亿	-10.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$200.52万	$1,566.46万	-7.52%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	IBMBIBMB	$256.25	$260.74	$246.26	$20.53万	—	2.34%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	AVNTVeranta	$0.0911	$0.1084	$0.088	$186.01万	$3,880.51万	-15.73%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
374	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$61.65万	$930.21万	-6.45%
191	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$165.42万	$1.94亿	-7.50%
275	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.41万	—	-5.14%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%