Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.41% ($0.51)

更新于 2026-10-29 05:25:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.21

24H 成交量

$68.31万

流通市值

$2.16亿

24H 涨跌额

($0.51)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	BAT注意力币	$0.1446	$0.1547	$0.1363	$175.41万	$2.05亿	-0.96%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
494	RADRadworks	$0.267	$0.27	$0.261	$21.92万	$1,567.81万	0.00%
574	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.27万	—	0.18%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.18万	$4,147.43万	0.09%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
571	TWTTrust Wallet	$0.4443	$0.4456	$0.4323	$15.38万	$1.81亿	1.76%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	2ZDoubleZero	$0.02944	$0.02959	$0.02833	$75.44万	$1.52亿	1.76%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%