CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

0.67% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$28.10万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	BAT注意力币	$0.1437	$0.1547	$0.1363	$174.76万	$2.05亿	-2.51%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.266	$0.27	$0.261	$21.65万	$1,567.81万	-0.38%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	IBMBIBMB	$249.62	$254.10	$247.41	$6.49万	—	-0.19%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	AVNTVeranta	$0.1081	$0.1106	$0.1059	$39.72万	$4,147.43万	-1.19%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.92万	$909.64万	0.70%
577	TWTTrust Wallet	$0.4415	$0.4456	$0.4323	$15.07万	$1.81亿	0.50%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$74.81万	$1.52亿	-1.29%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.31万	—	-6.25%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.70万	$5,354.39万	1.52%