Gunz

GUN · 美元计价

$0.001975

≈ ￥0.013035

-10.63% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$77.52万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$43.27万	$930.21万	-7.84%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%