Kava

KAVA · 美元计价

$0.06915

≈ ￥0.45639

-1.16% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06996

24H 成交量

$45.52万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	BAT注意力币	$0.1376	$0.1547	$0.1363	$168.10万	$2.05亿	-7.03%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
476	RADRadworks	$0.264	$0.27	$0.262	$21.86万	$1,567.81万	-1.12%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$252.55	$254.10	$247.41	$4.68万	—	0.77%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$35.91万	$4,147.43万	-1.48%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
587	TWTTrust Wallet	$0.434	$0.4437	$0.4323	$12.03万	$1.81亿	-0.09%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
246	2ZDoubleZero	$0.02866	$0.02949	$0.02802	$70.84万	$1.52亿	2.07%
672	QNTBQNTB	$37.6	$40.64	$37.24	$4.55万	—	-4.40%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
550	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.85万	$5,354.39万	0.47%