HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	BAT注意力币	$0.1369	$0.151	$0.1363	$131.14万	$2.11亿	-8.98%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.262	$0.269	$0.258	$26.52万	$1,565.73万	-2.24%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
388	TWTTrust Wallet	$0.4466	$0.4504	$0.4284	$38.30万	$1.84亿	0.97%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
640	QNTBQNTB	$37.7	$40.64	$37.18	$9.67万	—	-6.80%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%