HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%