Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

1.76% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1059

24H 最低

$0.1021

今日开盘

$0.1021

24H 成交量

$16.39万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	BAT注意力币	$0.1388	$0.1547	$0.1381	$158.70万	$2.19亿	-4.21%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.263	$20.77万	$1,569.43万	-0.38%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
674	IBMBIBMB	$250.06	$252.39	$247.41	$4.42万	—	-0.09%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.94万	$3,957.24万	-1.11%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.69万	$909.71万	1.14%
609	TWTTrust Wallet	$0.436	$0.4437	$0.4318	$11.34万	$1.80亿	0.97%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	2ZDoubleZero	$0.02878	$0.02949	$0.02789	$70.96万	$1.47亿	2.53%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
557	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.89万	$5,383.53万	-0.76%