GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.94

≈ ￥118.404

-3.55% (-$0.66)

更新于 2026-10-29 09:20:02

24H 最高

$19.32

24H 最低

$17.94

今日开盘

$18.6

24H 成交量

$44.24万

流通市值

$354.91万

24H 涨跌额

(-$0.66)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	BAT注意力币	$0.1391	$0.1547	$0.1363	$164.87万	$2.11亿	-5.18%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.266	$0.27	$0.261	$20.90万	$1,565.73万	-0.75%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
658	IBMBIBMB	$250.65	$254.10	$247.41	$6.85万	—	0.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.11万	$4,169.23万	-1.56%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.62万	$931.71万	0.28%
580	TWTTrust Wallet	$0.4384	$0.4456	$0.4323	$14.21万	$1.84亿	-0.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	2ZDoubleZero	$0.0286	$0.02959	$0.02833	$72.68万	$1.52亿	-1.04%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.46万	—	-5.27%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
562	NXPCNexpace	$0.1726	$0.176	$0.1697	$16.06万	$5,432.83万	0.12%