Orca

ORCA · 美元计价

$1.718

≈ ￥11.3388

3.74% ($0.06)

更新于 2026-10-29 07:05:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.656

24H 成交量

$56.25万

流通市值

$1.02亿

24H 涨跌额

($0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	BAT注意力币	$0.1421	$0.1547	$0.1363	$173.97万	$2.05亿	-2.47%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.264	$0.27	$0.261	$21.85万	$1,567.81万	-1.12%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$249.77	$254.10	$247.41	$6.37万	—	-0.18%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.66万	$4,147.43万	-1.01%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
571	TWTTrust Wallet	$0.4401	$0.4456	$0.4323	$15.23万	$1.81亿	0.41%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%