Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-1.01% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1183

24H 成交量

$71.17万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	BAT注意力币	$0.1421	$0.1547	$0.1363	$170.30万	$2.05亿	-4.18%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.265	$0.27	$0.261	$22.39万	$1,567.81万	-1.12%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.16万	$909.64万	1.90%
569	TWTTrust Wallet	$0.4447	$0.4456	$0.4323	$15.19万	$1.81亿	1.67%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	2ZDoubleZero	$0.02949	$0.02959	$0.02833	$80.15万	$1.52亿	3.15%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%