Livepeer

LPT · 美元计价

$1.529

≈ ￥10.0914

0.33% ($0.01)

更新于 2026-10-29 04:20:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.524

24H 成交量

$15.99万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	BAT注意力币	$0.1406	$0.1547	$0.1363	$170.81万	$2.05亿	-5.32%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
483	RADRadworks	$0.264	$0.27	$0.261	$22.19万	$1,567.81万	-1.12%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
669	IBMBIBMB	$252.27	$254.10	$247.41	$5.41万	—	0.72%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
377	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.57万	$4,147.43万	-0.64%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	HMSTRHamster Kombat	$0.0001442	$0.0001462	$0.0001413	$20.20万	$909.64万	1.55%
570	TWTTrust Wallet	$0.4419	$0.4456	$0.4323	$15.31万	$1.81亿	1.17%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$79.70万	$1.52亿	2.17%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%