MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
667	IBMBIBMB	$251.32	$254.10	$247.41	$6.88万	—	0.94%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	AVNTVeranta	$0.0978	$0.1098	$0.0974	$92.55万	$4,169.23万	-9.61%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
553	TWTTrust Wallet	$0.4309	$0.4456	$0.4284	$17.88万	$1.84亿	-2.14%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%