Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

-0.63% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1115

24H 成交量

$300.72万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	BAT注意力币	$0.1448	$0.1547	$0.1427	$196.54万	$2.19亿	-3.34%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.38%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
357	AVNTVeranta	$0.1077	$0.1106	$0.1071	$39.91万	$3,957.24万	-1.01%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.46万	$909.71万	1.57%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.09万	$1.80亿	1.53%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	2ZDoubleZero	$0.02849	$0.02949	$0.02739	$71.59万	$1.47亿	2.85%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	NXPCNexpace	$0.171	$0.1739	$0.17	$14.36万	$5,383.53万	-0.58%