OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

0.32% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$27.61万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$166.78万	$2.05亿	-1.32%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.261	$21.61万	$1,567.81万	-0.75%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.23万	$1.81亿	0.36%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.95万	$5,354.39万	0.58%