PAX Gold

PAXG · 美元计价

$4026.15

≈ ￥26572.59

-0.51% (-$20.46)

更新于 2026-10-30 01:15:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4046.61

24H 成交量

$798.72万

流通市值

$17.96亿

24H 涨跌额

(-$20.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	BAT注意力币	$0.1365	$0.1449	$0.1364	$103.94万	$2.07亿	-1.37%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.264	$0.267	$0.258	$28.76万	$1,566.46万	0.00%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	IBMBIBMB	$255.21	$255.21	$246.26	$12.88万	—	0.93%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
173	AVNTVeranta	$0.1007	$0.1094	$0.0958	$135.99万	$3,880.51万	-5.62%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
221	TWTTrust Wallet	$0.4651	$0.4697	$0.4284	$87.08万	$1.94亿	7.36%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	2ZDoubleZero	$0.0287	$0.02959	$0.0273	$85.53万	$1.51亿	0.21%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	NXPCNexpace	$0.1765	$0.1781	$0.1685	$24.16万	$5,523.99万	3.22%