Pyth Network

PYTH · 美元计价

$0.0706

≈ ￥0.46596

-3.02% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.0728

24H 成交量

$233.97万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	BAT注意力币	$0.1383	$0.1547	$0.1363	$149.78万	$2.11亿	-7.37%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
495	RADRadworks	$0.262	$0.27	$0.259	$23.23万	$1,565.73万	-2.60%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.81万	—	0.75%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.49万	$4,169.23万	-7.59%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.63%
540	TWTTrust Wallet	$0.4346	$0.4456	$0.4284	$18.49万	$1.84亿	-1.72%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
237	2ZDoubleZero	$0.02785	$0.02959	$0.02743	$78.85万	$1.52亿	-3.47%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.37%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
535	NXPCNexpace	$0.1709	$0.176	$0.1685	$18.85万	$5,432.83万	-0.58%