Sui

SUI · 美元计价

$0.9501

≈ ￥6.2707

2.66% ($0.02)

更新于 2026-10-30 00:20:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9255

24H 成交量

$4,334.77万

流通市值

$39.26亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	BAT注意力币	$0.1373	$0.1449	$0.1364	$103.46万	$2.07亿	-0.72%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
465	RADRadworks	$0.265	$0.267	$0.258	$29.01万	$1,566.46万	0.38%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.85万	$930.21万	1.13%
230	TWTTrust Wallet	$0.4674	$0.4697	$0.4284	$83.94万	$1.94亿	7.37%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%