Theta Fuel

TFUEL · 美元计价

$0.0081

≈ ￥0.05346

-6.14% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.00863

24H 最低

$0.00801

今日开盘

$0.00863

24H 成交量

$10.56万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
203	BAT注意力币	$0.126	$0.1405	$0.1226	$155.76万	$2.07亿	-9.74%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%