TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.16

≈ ￥2845.66

-1.36% (-$5.93)

更新于 2026-10-29 06:50:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.09

24H 成交量

$80.63万

流通市值

$969.93万

24H 涨跌额

(-$5.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	BAT注意力币	$0.1433	$0.1547	$0.1363	$175.83万	$2.05亿	-2.38%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
494	RADRadworks	$0.266	$0.27	$0.261	$21.85万	$1,567.81万	-0.75%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$249.73	$254.10	$247.41	$6.45万	—	-0.13%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
362	AVNTVeranta	$0.1081	$0.1106	$0.1059	$40.53万	$4,147.43万	-0.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
570	TWTTrust Wallet	$0.4408	$0.4456	$0.4323	$15.25万	$1.81亿	0.57%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.18万	$1.52亿	1.14%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
562	NXPCNexpace	$0.173	$0.176	$0.1697	$15.91万	$5,354.39万	1.11%