新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	BAT注意力币	$0.1377	$0.1547	$0.1363	$158.71万	$2.11亿	-8.51%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.50万	$1,565.73万	-3.33%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
256	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.44万	$4,169.23万	-8.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
561	TWTTrust Wallet	$0.4301	$0.4456	$0.4284	$17.12万	$1.84亿	-2.43%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
527	NXPCNexpace	$0.169	$0.176	$0.1685	$19.59万	$5,432.83万	-1.92%