yearn.finance

YFI · 美元计价

$2093

≈ ￥13813.8

0.97% ($20.00)

更新于 2026-10-30 01:00:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2073

24H 成交量

$15.67万

流通市值

$7,550.93万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	BAT注意力币	$0.1376	$0.1449	$0.1364	$103.52万	$2.07亿	-1.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
468	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,566.46万	0.38%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	IBMBIBMB	$254.99	$255.14	$246.26	$12.84万	—	0.76%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
174	AVNTVeranta	$0.1021	$0.1094	$0.0958	$134.53万	$3,880.51万	-4.40%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
223	TWTTrust Wallet	$0.4679	$0.4697	$0.4284	$86.61万	$1.94亿	7.46%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
229	2ZDoubleZero	$0.0288	$0.02959	$0.0273	$85.38万	$1.51亿	-0.04%
665	QNTBQNTB	$38.21	$38.83	$37.18	$7.62万	—	1.70%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.22万	$5,523.99万	3.27%