CoW Protocol

COW · 美元计价

$0.1251

≈ ￥0.82566

-1.42% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1269

24H 成交量

$6.37万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	BAT注意力币	$0.1386	$0.1547	$0.1381	$157.99万	$2.19亿	-5.20%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.264	$0.27	$0.263	$20.68万	$1,569.43万	-0.75%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	IBMBIBMB	$251.15	$252.39	$247.41	$4.20万	—	0.05%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
380	AVNTVeranta	$0.1061	$0.1106	$0.1059	$36.93万	$3,957.24万	-1.94%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
600	TWTTrust Wallet	$0.4348	$0.4437	$0.4312	$12.03万	$1.80亿	0.65%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	2ZDoubleZero	$0.02853	$0.02949	$0.02788	$71.51万	$1.47亿	1.89%
650	QNTBQNTB	$38.33	$40.64	$37.82	$6.89万	—	-1.29%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
558	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.11万	$5,383.53万	-1.11%