达世币

DASH · 美元计价

$45.99

≈ ￥303.534

-13.93% (-$7.44)

更新于 2026-10-30 08:30:01

24H 最高

$53.56

24H 最低

$45.32

今日开盘

$53.43

24H 成交量

$1,236.15万

流通市值

$6.64亿

24H 涨跌额

(-$7.44)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	IBMBIBMB	$256.47	$260.74	$246.26	$20.59万	—	2.59%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	AVNTVeranta	$0.0894	$0.1091	$0.088	$187.45万	$3,880.51万	-17.22%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	2ZDoubleZero	$0.0252	$0.02915	$0.02469	$146.66万	$1.51亿	-13.16%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.49万	—	-5.22%
203	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
440	NXPCNexpace	$0.1666	$0.1781	$0.1641	$45.32万	$5,523.99万	-4.25%