Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-2.12% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0527

24H 最低

$0.0506

今日开盘

$0.052

24H 成交量

$8.47万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	BAT注意力币	$0.135	$0.1449	$0.134	$91.82万	$2.07亿	-3.50%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
189	RADRadworks	$0.278	$0.288	$0.258	$117.04万	$1,566.46万	4.91%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	IBMBIBMB	$257.23	$260.74	$246.26	$14.77万	—	1.95%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	AVNTVeranta	$0.1008	$0.1092	$0.0958	$155.66万	$3,880.51万	-6.84%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
213	TWTTrust Wallet	$0.4542	$0.4697	$0.4284	$94.93万	$1.94亿	3.06%
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
236	2ZDoubleZero	$0.02717	$0.02956	$0.02687	$83.84万	$1.51亿	-6.79%
675	QNTBQNTB	$37.17	$38.59	$36.85	$5.77万	—	-2.24%
170	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
488	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.91万	$5,523.99万	-0.40%