SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.96

≈ ￥5055.34

-0.51% (-$3.90)

更新于 2026-10-30 05:40:02

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$769.86

24H 成交量

$128.70万

流通市值

$1,935.95万

24H 涨跌额

(-$3.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	BAT注意力币	$0.1297	$0.1449	$0.1269	$136.64万	$2.07亿	-10.18%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.265	$0.288	$0.256	$174.07万	$1,566.46万	-0.75%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
205	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$128.39万	$1.94亿	-1.38%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	2ZDoubleZero	$0.02626	$0.02956	$0.02546	$120.34万	$1.51亿	-9.79%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%