Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.44

≈ ￥484.704

-10.79% (-$8.88)

更新于 2026-10-30 06:50:02

24H 最高

$83.54

24H 最低

$73.39

今日开盘

$82.32

24H 成交量

$111.52万

流通市值

$827.98万

24H 涨跌额

(-$8.88)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
190	BAT注意力币	$0.1293	$0.1432	$0.1269	$146.04万	$2.07亿	-9.71%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.255	$0.288	$0.253	$185.82万	$1,566.46万	-4.14%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
202	TWTTrust Wallet	$0.4308	$0.4697	$0.4211	$136.16万	$1.94亿	-2.11%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	2ZDoubleZero	$0.02607	$0.02938	$0.02546	$121.24万	$1.51亿	-11.27%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%