XRP (瑞波币)

XRP · 美元计价

$1.2535

≈ ￥8.2731

-5.80% (-$0.08)

更新于 2026-10-30 05:45:01

24H 最高

$1.33

24H 最低

$1.22

今日开盘

$1.3307

24H 成交量

$1.73亿

流通市值

$829.08亿

24H 涨跌额

(-$0.08)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	2ZDoubleZero	$0.02594	$0.02956	$0.02546	$120.47万	$1.51亿	-11.23%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%