USD.AI

CHIP · 美元计价

$0.05096

≈ ￥0.336336

3.20% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04938

24H 成交量

$527.46万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	BAT注意力币	$0.1376	$0.1449	$0.1364	$104.31万	$2.07亿	-0.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
469	RADRadworks	$0.264	$0.267	$0.258	$28.85万	$1,566.46万	-0.38%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	IBMBIBMB	$254.72	$255.14	$246.26	$13.04万	—	1.18%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$132.43万	$3,880.51万	-6.35%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001393	$28.97万	$930.21万	0.99%
228	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$85.57万	$1.94亿	7.05%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.70万	—	1.60%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.05万	$5,523.99万	3.03%