Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-2.94% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.019

24H 成交量

$601.69万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	BAT注意力币	$0.1374	$0.151	$0.1363	$132.09万	$2.11亿	-8.16%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.26	$0.269	$0.258	$25.93万	$1,565.73万	-3.35%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	IBMBIBMB	$250.6	$254.10	$247.41	$7.05万	—	0.81%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
188	AVNTVeranta	$0.0964	$0.1096	$0.0958	$109.48万	$4,169.23万	-11.48%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
528	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$20.63万	$1.84亿	-2.35%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
543	NXPCNexpace	$0.17	$0.176	$0.1685	$19.08万	$5,432.83万	-1.90%