Gitcoin

GTC · 美元计价

$0.23942

≈ ￥1.5802

-2.60% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.2458

24H 成交量

$424.46万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	IBMBIBMB	$255.58	$260.74	$246.26	$15.04万	—	2.29%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	AVNTVeranta	$0.0963	$0.1092	$0.0954	$178.83万	$3,880.51万	-11.81%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	2ZDoubleZero	$0.02585	$0.02956	$0.02546	$121.14万	$1.51亿	-12.25%
684	QNTBQNTB	$36.74	$38.59	$36.49	$4.27万	—	-2.91%
180	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
455	NXPCNexpace	$0.1712	$0.1781	$0.1665	$37.95万	$5,523.99万	-1.72%