LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	BAT注意力币	$0.1374	$0.1506	$0.1363	$129.22万	$2.11亿	-8.64%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
463	RADRadworks	$0.264	$0.269	$0.258	$27.77万	$1,565.73万	-1.12%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	IBMBIBMB	$247.24	$254.10	$246.89	$10.23万	—	-0.31%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.17%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.06万	$931.71万	-1.80%
307	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$55.64万	$1.84亿	0.54%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%
640	QNTBQNTB	$37.6	$40.53	$37.18	$9.69万	—	-7.18%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
530	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.64万	$5,432.83万	-1.04%