门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
154	BAT注意力币	$0.1383	$0.1547	$0.1363	$155.33万	$2.11亿	-6.74%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.261	$0.27	$0.261	$21.58万	$1,565.73万	-2.61%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	2ZDoubleZero	$0.02775	$0.02959	$0.02762	$73.29万	$1.52亿	-3.85%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%