NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.04

≈ ￥1406.06

-1.76% (-$3.82)

更新于 2026-10-30 02:10:01

24H 最高

$217.94

24H 最低

$212.38

今日开盘

$216.86

24H 成交量

$1,436.48万

流通市值

$4,442.76万

24H 涨跌额

(-$3.82)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	BAT注意力币	$0.1359	$0.1449	$0.135	$96.61万	$2.07亿	-2.02%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.263	$0.267	$0.258	$27.64万	$1,566.46万	-0.38%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	IBMBIBMB	$255.23	$255.23	$246.26	$13.02万	—	1.22%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
171	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.53万	$3,880.51万	-5.89%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
234	2ZDoubleZero	$0.02818	$0.02959	$0.0273	$82.78万	$1.51亿	-1.54%
665	QNTBQNTB	$37.38	$38.83	$37.18	$7.58万	—	0.08%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.64万	$5,523.99万	2.10%