Ondo

ONDO · 美元计价

$0.4098

≈ ￥2.7047

-2.73% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4213

24H 成交量

$1,140.79万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$132.35万	$2.11亿	-8.66%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.261	$0.269	$0.258	$26.65万	$1,565.73万	-2.61%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
524	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.22%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%
641	QNTBQNTB	$37.72	$40.64	$37.18	$9.66万	—	-6.45%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
540	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.22万	$5,432.83万	-1.96%