Ravencoin

RVN · 美元计价

$0.001468

≈ ￥0.0096888

-0.20% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001471

24H 成交量

$248.78万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	BAT注意力币	$0.1382	$0.1449	$0.1363	$114.12万	$2.11亿	-0.58%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
456	RADRadworks	$0.266	$0.267	$0.258	$28.68万	$1,565.73万	0.76%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	IBMBIBMB	$252.69	$255.14	$246.26	$12.73万	—	0.55%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	AVNTVeranta	$0.0998	$0.1094	$0.0958	$124.47万	$4,169.23万	-5.76%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	HMSTRHamster Kombat	$0.0001434	$0.0001462	$0.0001393	$28.97万	$931.71万	1.06%
269	TWTTrust Wallet	$0.4587	$0.459	$0.4284	$67.53万	$1.84亿	5.67%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	2ZDoubleZero	$0.02855	$0.02959	$0.0273	$84.17万	$1.52亿	0.28%
661	QNTBQNTB	$37.75	$38.83	$37.18	$7.74万	—	-0.97%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.27万	$5,432.83万	3.35%