Tezos

XTZ · 美元计价

$0.2757

≈ ￥1.8196

-1.22% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.2844

24H 最低

$0.2757

今日开盘

$0.2791

24H 成交量

$22.69万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	BAT注意力币	$0.1411	$0.1547	$0.1411	$163.49万	$2.19亿	-5.05%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.264	$20.52万	$1,569.43万	0.00%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
598	TWTTrust Wallet	$0.4344	$0.4437	$0.4282	$12.49万	$1.80亿	1.21%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	2ZDoubleZero	$0.0286	$0.02949	$0.0275	$72.45万	$1.47亿	3.62%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%