Haedal Protocol

HAEDAL · 美元计价

$0.02304

≈ ￥0.152064

-8.57% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.02539

24H 最低

$0.02048

今日开盘

$0.0252

24H 成交量

$345.61万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
200	BAT注意力币	$0.131	$0.1397	$0.1226	$185.49万	$2.07亿	-4.38%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
121	RADRadworks	$0.226	$0.288	$0.186	$389.16万	$1,566.46万	-13.74%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	IBMBIBMB	$258.32	$260.74	$246.26	$23.47万	—	3.11%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
252	AVNTVeranta	$0.0927	$0.105	$0.088	$122.43万	$3,880.51万	-5.60%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
398	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.31万	$930.21万	-0.49%
197	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$186.51万	$1.94亿	-5.39%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
233	2ZDoubleZero	$0.02684	$0.02915	$0.02469	$148.24万	$1.51亿	-3.00%
678	QNTBQNTB	$36.03	$38.59	$35.96	$7.73万	—	-4.53%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%