Huma Finance

HUMA · 美元计价

$0.02912

≈ ￥0.192192

6.82% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.03004

24H 最低

$0.02687

今日开盘

$0.02726

24H 成交量

$341.52万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	IBMBIBMB	$254.84	$255.21	$246.26	$13.02万	—	0.96%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.43万	$3,880.51万	-5.81%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
234	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$83.42万	$1.51亿	-1.19%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.61万	—	-0.61%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
497	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.21万	$5,523.99万	2.10%