Midnight

NIGHT · 美元计价

$0.03897

≈ ￥0.257202

-2.77% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04008

24H 成交量

$340.91万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
181	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.39万	$2.11亿	-2.08%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
458	RADRadworks	$0.266	$0.267	$0.258	$28.36万	$1,565.73万	0.38%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	IBMBIBMB	$253.78	$255.14	$246.26	$12.60万	—	0.73%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.54万	$4,169.23万	-7.97%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
274	TWTTrust Wallet	$0.4531	$0.4533	$0.4284	$64.89万	$1.84亿	4.28%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.39万	$1.52亿	-1.79%
660	QNTBQNTB	$38.18	$38.83	$37.18	$7.73万	—	0.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
511	NXPCNexpace	$0.1745	$0.176	$0.1685	$21.87万	$5,432.83万	2.41%