Internet Computer

ICP · 美元计价

$2.422

≈ ￥15.9852

-8.15% (-$0.22)

更新于 2026-10-30 04:45:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.637

24H 成交量

$579.18万

流通市值

$14.65亿

24H 涨跌额

(-$0.22)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%